CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Hound Partners, LLC's Holding History (CIK: 0001353316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 129,214 Value ($000) $42,108 Avg Close $305.24 Range $271.56 - $334.98

Q2 2018

Shares 171,836 Value ($000) $50,384 Avg Close $287.35 Range $250.10 - $322.89

Q4 2017

Shares 646,829 Value ($000) $217,309 Avg Close $339.74 Range $308.30 - $374.99

Q3 2017

Shares 645,608 Value ($000) $234,627 Avg Close $372.21 Range $328.65 - $408.83

Q2 2017

Shares 741,452 Value ($000) $249,758 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 653,238 Value ($000) $213,818 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 927,809 Value ($000) $267,135 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 599,482 Value ($000) $161,842 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 487,261 Value ($000) $111,407 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	129,214	$42,108	$305.24	$271.56 - $334.98
Q2 2018	171,836	$50,384	$287.35	$250.10 - $322.89
Q4 2017	646,829	$217,309	$339.74	$308.30 - $374.99
Q3 2017	645,608	$234,627	$372.21	$328.65 - $408.83
Q2 2017	741,452	$249,758	$333.61	$312.49 - $355.00
Q1 2017	653,238	$213,818	$318.52	$282.54 - $341.50
Q4 2016	927,809	$267,135	$269.28	$241.50 - $294.87
Q3 2016	599,482	$161,842	$252.61	$226.81 - $279.95
Q2 2016	487,261	$111,407	$214.89	$193.77 - $233.70