CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,093 Value ($000) $851 Avg Close $302.19 Range $251.80 - $422.29
Q2 2021
Shares 1,195 Value ($000) $862 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 1,612 Value ($000) $995 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 1,614 Value ($000) $1,068 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 1,605 Value ($000) $1,002 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 1,614 Value ($000) $823 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 1,762 Value ($000) $769 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 1,775 Value ($000) $861 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 2,083 Value ($000) $858 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 2,106 Value ($000) $832 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 2,106 Value ($000) $731 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 2,108 Value ($000) $601 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 2,053 Value ($000) $669 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 2,055 Value ($000) $603 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 2,109 Value ($000) $656 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 2,054 Value ($000) $690 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 2,072 Value ($000) $753 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 2,051 Value ($000) $691 Avg Close $333.61 Range $312.49 - $355.00
Q4 2016
Shares 1,590 Value ($000) $457,868 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 3,094 Value ($000) $835,258 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 3,659 Value ($000) $837 Avg Close $214.89 Range $193.77 - $233.70