CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,714 Value ($000) $0 Avg Close $224.96 Range $193.00 - $284.60
Q1 2025
Shares 609 Value ($000) $0 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 1,233 Value ($000) $0 Avg Close $361.54 Range $315.00 - $415.27
Q2 2023
Shares 6,198 Value ($000) $2 Avg Close $341.23 Range $315.02 - $374.42
Q4 2022
Shares 3,670 Value ($000) $1 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 1,551 Value ($000) $470 Avg Close $427.79 Range $302.94 - $496.37
Q1 2022
Shares 693 Value ($000) $378 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 979 Value ($000) $638 Avg Close $680.89 Range $599.34 - $753.69
Q2 2021
Shares 641 Value ($000) $462 Avg Close $673.16 Range $600.16 - $726.66
Q2 2018
Shares 800 Value ($000) $235 Avg Close $287.35 Range $250.10 - $322.89
Q3 2017
Shares 6,469 Value ($000) $2,351 Avg Close $372.21 Range $328.65 - $408.83
Q3 2016
Shares 3,482 Value ($000) $940 Avg Close $252.61 Range $226.81 - $279.95