CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,105 Value ($000) $336 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 1,080 Value ($000) $506 Avg Close $487.53 Range $407.75 - $574.65

Q4 2020

Shares 80 Value ($000) $53 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 80 Value ($000) $50 Avg Close $590.04 Range $505.45 - $635.86

Q2 2020

Shares 90 Value ($000) $46 Avg Close $507.25 Range $413.39 - $549.00

Q1 2020

Shares 90 Value ($000) $39 Avg Close $489.07 Range $345.67 - $546.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,105	$336	$427.79	$302.94 - $496.37
Q2 2022	1,080	$506	$487.53	$407.75 - $574.65
Q4 2020	80	$53	$636.54	$572.46 - $681.71
Q3 2020	80	$50	$590.04	$505.45 - $635.86
Q2 2020	90	$46	$507.25	$413.39 - $549.00
Q1 2020	90	$39	$489.07	$345.67 - $546.54