CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,600 Value ($000) $4,092 Avg Close $224.96 Range $193.00 - $284.60

Q1 2024

Shares 38,644 Value ($000) $11,231 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 35,274 Value ($000) $13,710 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 42,745 Value ($000) $18,800 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 36,365 Value ($000) $13,359 Avg Close $341.23 Range $315.02 - $374.42

Q4 2022

Shares 19,827 Value ($000) $6,723 Avg Close $351.41 Range $297.66 - $403.49

Q2 2022

Shares 22,749 Value ($000) $10,659 Avg Close $487.53 Range $407.75 - $574.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,600	$4,092	$224.96	$193.00 - $284.60
Q1 2024	38,644	$11,231	$321.44	$270.41 - $393.50
Q4 2023	35,274	$13,710	$407.77	$358.48 - $458.30
Q3 2023	42,745	$18,800	$415.80	$362.13 - $457.66
Q2 2023	36,365	$13,359	$341.23	$315.02 - $374.42
Q4 2022	19,827	$6,723	$351.41	$297.66 - $403.49
Q2 2022	22,749	$10,659	$487.53	$407.75 - $574.65