CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,261 Value ($000) $1,202 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 3,412 Value ($000) $1,171 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 3,429 Value ($000) $1,111 Avg Close $336.34 Range $286.66 - $386.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,261	$1,202	$357.69	$326.79 - $391.61
Q4 2024	3,412	$1,171	$361.54	$315.00 - $415.27
Q3 2024	3,429	$1,111	$336.34	$286.66 - $386.28