CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,533 Value ($000) $1,190 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 10,473 Value ($000) $3,428 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 10,961 Value ($000) $3,156 Avg Close $269.28 Range $241.50 - $294.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,533	$1,190	$333.61	$312.49 - $355.00
Q1 2017	10,473	$3,428	$318.52	$282.54 - $341.50
Q4 2016	10,961	$3,156	$269.28	$241.50 - $294.87