CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4 Value ($000) $1 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 4 Value ($000) $1 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 87 Value ($000) $30 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 87 Value ($000) $26 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 87 Value ($000) $41 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 87 Value ($000) $47 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 87 Value ($000) $57 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 74 Value ($000) $54 Avg Close $758.74 Range $700.62 - $825.62
Q1 2021
Shares 20 Value ($000) $12 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 20 Value ($000) $13 Avg Close $636.54 Range $572.46 - $681.71