CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,498 Value ($000) $2,191 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 12,212 Value ($000) $3,360 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 6,117 Value ($000) $2,501 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 171 Value ($000) $63 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 18,372 Value ($000) $6,297 Avg Close $361.54 Range $315.00 - $415.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,498	$2,191	$224.96	$193.00 - $284.60
Q3 2025	12,212	$3,360	$302.19	$251.80 - $422.29
Q2 2025	6,117	$2,501	$382.78	$312.39 - $437.06
Q1 2025	171	$63	$357.69	$326.79 - $391.61
Q4 2024	18,372	$6,297	$361.54	$315.00 - $415.27