CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Taconic Capital Advisors LP's Holding History (CIK: 0001390113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,000 Value ($000) $607 Avg Close $427.79 Range $302.94 - $496.37

Q2 2018

Shares 20,000 Value ($000) $5,864 Avg Close $287.35 Range $250.10 - $322.89

Q3 2017

Shares 11,000 Value ($000) $3,998 Avg Close $372.21 Range $328.65 - $408.83

Q2 2016

Shares 50,000 Value ($000) $11,432 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,000	$607	$427.79	$302.94 - $496.37
Q2 2018	20,000	$5,864	$287.35	$250.10 - $322.89
Q3 2017	11,000	$3,998	$372.21	$328.65 - $408.83
Q2 2016	50,000	$11,432	$214.89	$193.77 - $233.70