CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,171 Value ($000) $1,580 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 2,187 Value ($000) $1,578 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 1,643 Value ($000) $1,014 Avg Close $624.87 Range $585.45 - $671.00

Q3 2020

Shares 2,057 Value ($000) $1,284 Avg Close $590.04 Range $505.45 - $635.86

Q1 2020

Shares 1,818 Value ($000) $793 Avg Close $489.07 Range $345.67 - $546.54

Q4 2019

Shares 2,227 Value ($000) $1,080 Avg Close $460.22 Range $405.02 - $487.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,171	$1,580	$758.74	$700.62 - $825.62
Q2 2021	2,187	$1,578	$673.16	$600.16 - $726.66
Q1 2021	1,643	$1,014	$624.87	$585.45 - $671.00
Q3 2020	2,057	$1,284	$590.04	$505.45 - $635.86
Q1 2020	1,818	$793	$489.07	$345.67 - $546.54
Q4 2019	2,227	$1,080	$460.22	$405.02 - $487.52