CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19,379 Value ($000) $9,080 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 19,697 Value ($000) $10,745 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 19,675 Value ($000) $12,828 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 19,610 Value ($000) $14,267 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 19,856 Value ($000) $14,325 Avg Close $673.16 Range $600.16 - $726.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19,379	$9,080	$487.53	$407.75 - $574.65
Q1 2022	19,697	$10,745	$587.05	$544.59 - $653.09
Q4 2021	19,675	$12,828	$680.89	$599.34 - $753.69
Q3 2021	19,610	$14,267	$758.74	$700.62 - $825.62
Q2 2021	19,856	$14,325	$673.16	$600.16 - $726.66