CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Night Owl Capital Management, LLC's Holding History (CIK: 0001410833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 7,475 Value ($000) $2,511 Avg Close $339.74 Range $308.30 - $374.99

Q3 2017

Shares 14,265 Value ($000) $5,184 Avg Close $372.21 Range $328.65 - $408.83

Q2 2017

Shares 14,533 Value ($000) $4,895 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 25,370 Value ($000) $8,304 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 25,624 Value ($000) $7,378 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 25,475 Value ($000) $6,877 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 25,753 Value ($000) $5,888 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	7,475	$2,511	$339.74	$308.30 - $374.99
Q3 2017	14,265	$5,184	$372.21	$328.65 - $408.83
Q2 2017	14,533	$4,895	$333.61	$312.49 - $355.00
Q1 2017	25,370	$8,304	$318.52	$282.54 - $341.50
Q4 2016	25,624	$7,378	$269.28	$241.50 - $294.87
Q3 2016	25,475	$6,877	$252.61	$226.81 - $279.95
Q2 2016	25,753	$5,888	$214.89	$193.77 - $233.70