CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

3G Capital Partners LP's Holding History (CIK: 0001421669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 238,368 Value ($000) $115,628 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 388,913 Value ($000) $160,279 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 306,395 Value ($000) $121,081 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 598,669 Value ($000) $207,684 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 512,764 Value ($000) $146,122 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 397,105 Value ($000) $129,409 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 270,999 Value ($000) $79,460 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 116,365 Value ($000) $36,215 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 79,438 Value ($000) $26,688 Avg Close $339.74 Range $308.30 - $374.99
Q2 2017
Shares 124,556 Value ($000) $41,957 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 145,393 Value ($000) $47,590 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 296,954 Value ($000) $85,499 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 485,396 Value ($000) $131,042 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 563,266 Value ($000) $128,785 Avg Close $214.89 Range $193.77 - $233.70