CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

LAKEWOOD CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001424381)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 72,876 Value ($000) $34,145 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 24,576 Value ($000) $13,407 Avg Close $587.05 Range $544.59 - $653.09

Q2 2017

Shares 10,744 Value ($000) $3,619 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 297,644 Value ($000) $97,425 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 297,644 Value ($000) $85,698 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 297,644 Value ($000) $80,355 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 371,955 Value ($000) $85,044 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	72,876	$34,145	$487.53	$407.75 - $574.65
Q1 2022	24,576	$13,407	$587.05	$544.59 - $653.09
Q2 2017	10,744	$3,619	$333.61	$312.49 - $355.00
Q1 2017	297,644	$97,425	$318.52	$282.54 - $341.50
Q4 2016	297,644	$85,698	$269.28	$241.50 - $294.87
Q3 2016	297,644	$80,355	$252.61	$226.81 - $279.95
Q2 2016	371,955	$85,044	$214.89	$193.77 - $233.70