CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

MIG Capital, LLC's Holding History (CIK: 0001425649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 77,637 Value ($000) $37,660 Avg Close $460.22 Range $405.02 - $487.52

Q3 2019

Shares 77,637 Value ($000) $31,996 Avg Close $403.56 Range $370.78 - $431.43

Q2 2019

Shares 73,735 Value ($000) $29,139 Avg Close $374.74 Range $343.15 - $401.38

Q1 2019

Shares 85,688 Value ($000) $29,726 Avg Close $329.38 Range $279.11 - $368.02

Q4 2018

Shares 85,688 Value ($000) $24,419 Avg Close $313.65 Range $272.91 - $334.76

Q3 2018

Shares 85,688 Value ($000) $27,924 Avg Close $305.24 Range $271.56 - $334.98

Q2 2018

Shares 85,688 Value ($000) $25,125 Avg Close $287.35 Range $250.10 - $322.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	77,637	$37,660	$460.22	$405.02 - $487.52
Q3 2019	77,637	$31,996	$403.56	$370.78 - $431.43
Q2 2019	73,735	$29,139	$374.74	$343.15 - $401.38
Q1 2019	85,688	$29,726	$329.38	$279.11 - $368.02
Q4 2018	85,688	$24,419	$313.65	$272.91 - $334.76
Q3 2018	85,688	$27,924	$305.24	$271.56 - $334.98
Q2 2018	85,688	$25,125	$287.35	$250.10 - $322.89