CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Ancient Art, L.P.'s Holding History (CIK: 0001426749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 50,000 Value ($000) $21,816 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 94,817 Value ($000) $45,994 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 94,817 Value ($000) $39,076 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 119,817 Value ($000) $47,349 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 171,807 Value ($000) $59,602 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 202,581 Value ($000) $57,730 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 267,581 Value ($000) $87,199 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 267,581 Value ($000) $78,457 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 96,685 Value ($000) $30,090 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 96,685 Value ($000) $32,482 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 96,685 Value ($000) $35,137 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 136,685 Value ($000) $46,042 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 136,685 Value ($000) $44,740 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 146,685 Value ($000) $42,234 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 146,685 Value ($000) $39,601 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 157,208 Value ($000) $35,944 Avg Close $214.89 Range $193.77 - $233.70