CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,750 Value ($000) $721 Avg Close $403.56 Range $370.78 - $431.43

Q2 2019

Shares 2,250 Value ($000) $889 Avg Close $374.74 Range $343.15 - $401.38

Q1 2019

Shares 2,250 Value ($000) $780 Avg Close $329.38 Range $279.11 - $368.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,750	$721	$403.56	$370.78 - $431.43
Q2 2019	2,250	$889	$374.74	$343.15 - $401.38
Q1 2019	2,250	$780	$329.38	$279.11 - $368.02