CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 498,156 Value ($000) $183 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 987,984 Value ($000) $353 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 982,722 Value ($000) $333 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 960,128 Value ($000) $291,255 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 1,007,069 Value ($000) $471,842 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 868,050 Value ($000) $473,539 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 802,506 Value ($000) $523,210 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 851,486 Value ($000) $619,507 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 986,701 Value ($000) $711,855 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 1,097,375 Value ($000) $677,102 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 1,097,767 Value ($000) $726,228 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 1,423,525 Value ($000) $888,764 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 1,884,999 Value ($000) $961,425 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 1,869,030 Value ($000) $815,476 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 1,586,408 Value ($000) $769,535 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 2,630,380 Value ($000) $1,084,032 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 2,865,187 Value ($000) $1,132,265 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 3,036,258 Value ($000) $1,053,308 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 3,175,177 Value ($000) $904,830 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 3,147,614 Value ($000) $1,025,744 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 3,071,448 Value ($000) $900,579 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 2,883,052 Value ($000) $897,263 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 3,168,805 Value ($000) $1,064,592 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 2,819,596 Value ($000) $1,024,698 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 2,726,976 Value ($000) $918,582 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 1,570,469 Value ($000) $514,046 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 1,568,727 Value ($000) $451,668 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 1,832,591 Value ($000) $494,745 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 1,962,910 Value ($000) $448,800 Avg Close $214.89 Range $193.77 - $233.70