CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 332 Value ($000) $216 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 332 Value ($000) $242 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 332 Value ($000) $240 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 332 Value ($000) $205 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 332 Value ($000) $220 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 332 Value ($000) $207 Avg Close $590.04 Range $505.45 - $635.86
Q4 2017
Shares 1,822 Value ($000) $612 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 1,822 Value ($000) $662 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 1,822 Value ($000) $614 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 1,822 Value ($000) $596 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 1,822 Value ($000) $525 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 1,903 Value ($000) $514 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 2,071 Value ($000) $474 Avg Close $214.89 Range $193.77 - $233.70