CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 901 Value ($000) $0 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 991 Value ($000) $0 Avg Close $302.19 Range $251.80 - $422.29
Q3 2024
Shares 42 Value ($000) $0 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 42 Value ($000) $0 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 42 Value ($000) $0 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 42 Value ($000) $0 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 42 Value ($000) $0 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 42 Value ($000) $0 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 42 Value ($000) $0 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 42 Value ($000) $0 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 42 Value ($000) $13 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 42 Value ($000) $20 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 42 Value ($000) $23 Avg Close $587.05 Range $544.59 - $653.09
Q3 2021
Shares 15 Value ($000) $11 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 1,700 Value ($000) $3,999 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 1,464 Value ($000) $3,018 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 1,581 Value ($000) $3,256 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 1,492 Value ($000) $932 Avg Close $590.04 Range $505.45 - $635.86
Q1 2020
Shares 62 Value ($000) $27 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 173 Value ($000) $84 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 62 Value ($000) $25 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 87 Value ($000) $34 Avg Close $374.74 Range $343.15 - $401.38
Q4 2017
Shares 400 Value ($000) $134 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 401 Value ($000) $146 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 518 Value ($000) $174 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 518 Value ($000) $171 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 816 Value ($000) $235 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 873 Value ($000) $236 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 151 Value ($000) $35 Avg Close $214.89 Range $193.77 - $233.70