CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130 Value ($000) $236 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 1,109 Value ($000) $305 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 1,234 Value ($000) $504 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 1,128 Value ($000) $416 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 1,111 Value ($000) $381 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 1,110 Value ($000) $360 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 1,109 Value ($000) $332 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 1,681 Value ($000) $489 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 1,533 Value ($000) $596 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 1,498 Value ($000) $659 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 1,352 Value ($000) $497 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 1,352 Value ($000) $484 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 1,352 Value ($000) $459 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 1,166 Value ($000) $353 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 1,116 Value ($000) $522 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 1,129 Value ($000) $616 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 1,141 Value ($000) $744 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 1,109 Value ($000) $807 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 1,110 Value ($000) $801 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 1,109 Value ($000) $684 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 1,123 Value ($000) $743 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 1,113 Value ($000) $695 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 1,111 Value ($000) $566 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 1,287 Value ($000) $562 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 1,109 Value ($000) $538 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 1,109 Value ($000) $457 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 1,267 Value ($000) $501 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 1,276 Value ($000) $442 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 1,350 Value ($000) $385 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 1,214 Value ($000) $396 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 1,214 Value ($000) $356 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 1,221 Value ($000) $380 Avg Close $351.59 Range $303.78 - $396.64