CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701 Value ($000) $146 Avg Close $224.96 Range $193.00 - $284.60
Q2 2025
Shares 2,247 Value ($000) $919 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 2,138 Value ($000) $788 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 1,443 Value ($000) $495 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 70 Value ($000) $23 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 290 Value ($000) $87 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 290 Value ($000) $84 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 327 Value ($000) $127 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 1,956 Value ($000) $860 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 266 Value ($000) $98 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 260 Value ($000) $93 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 260 Value ($000) $88 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 529 Value ($000) $160,472 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 580 Value ($000) $271,747 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 1,373 Value ($000) $748,999 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 1,780 Value ($000) $1,160,506 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 2,280 Value ($000) $1,658,836 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 2,280 Value ($000) $1,644,906 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 2,321 Value ($000) $1,432,103 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 2,347 Value ($000) $1,552,657 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 2,612 Value ($000) $1,630,776 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 2,842 Value ($000) $1,449,534 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 2,884 Value ($000) $1,258,318 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 2,192 Value ($000) $1,063,295 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 2,155 Value ($000) $888,118 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 1,343 Value ($000) $530,726 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 1,283 Value ($000) $445,085 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 1,147 Value ($000) $326,860 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 1,277 Value ($000) $415,395 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 1,384 Value ($000) $418,010 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 1,743 Value ($000) $542,456 Avg Close $351.59 Range $303.78 - $396.64