CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 41,333 Value ($000) $16,897 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 47,306 Value ($000) $17,434 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 47,306 Value ($000) $16,215 Avg Close $361.54 Range $315.00 - $415.27
Q2 2024
Shares 5,973 Value ($000) $1,786 Avg Close $272.92 Range $236.08 - $306.46
Q3 2023
Shares 33,557 Value ($000) $14,759 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 33,557 Value ($000) $12,328 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 86,947 Value ($000) $31,093 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 105,680 Value ($000) $35,836 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 5,700 Value ($000) $1,729 Avg Close $427.79 Range $302.94 - $496.37
Q1 2022
Shares 2,897 Value ($000) $1,580 Avg Close $587.05 Range $544.59 - $653.09
Q3 2021
Shares 24,980 Value ($000) $18,174 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 9,013 Value ($000) $6,502 Avg Close $673.16 Range $600.16 - $726.66