CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,957 Value ($000) $49,256 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 29,019 Value ($000) $7,983 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 104,515 Value ($000) $42,727 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 156,359 Value ($000) $57,623 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 114,525 Value ($000) $39,256 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 66,763 Value ($000) $21,637 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 73,261 Value ($000) $21,902 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 142,546 Value ($000) $41,428 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 147,616 Value ($000) $57,375 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 256,645 Value ($000) $112,878 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 177,069 Value ($000) $65,050 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 191,104 Value ($000) $68,341 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 210,318 Value ($000) $71,319 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 123,086 Value ($000) $37,337 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 110,001 Value ($000) $51,539 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 121,364 Value ($000) $66,206 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 83,965 Value ($000) $54,743 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 57,236 Value ($000) $41,643 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 81,505 Value ($000) $58,802 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 38,747 Value ($000) $23,908 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 88,775 Value ($000) $58,729 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 43,459 Value ($000) $27,133 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 59,254 Value ($000) $30,222 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 71,594 Value ($000) $31,237 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 56,382 Value ($000) $27,350 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 21,062 Value ($000) $8,680 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 12,600 Value ($000) $4,979 Avg Close $374.74 Range $343.15 - $401.38
Q4 2018
Shares 7,300 Value ($000) $2,080 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 2,600 Value ($000) $847 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 14,433 Value ($000) $4,232 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 3,842 Value ($000) $1,196 Avg Close $351.59 Range $303.78 - $396.64
Q3 2017
Shares 5,794 Value ($000) $2,106 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 25,748 Value ($000) $8,673 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 122,741 Value ($000) $40,176 Avg Close $318.52 Range $282.54 - $341.50
Q2 2016
Shares 350,277 Value ($000) $80,087 Avg Close $214.89 Range $193.77 - $233.70