CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 644 Value ($000) $283 Avg Close $415.80 Range $362.13 - $457.66

Q1 2023

Shares 4,538 Value ($000) $1,623 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 8,916 Value ($000) $3,023 Avg Close $351.41 Range $297.66 - $403.49

Q2 2022

Shares 26,228 Value ($000) $12,289 Avg Close $487.53 Range $407.75 - $574.65

Q4 2020

Shares 10,073 Value ($000) $6,664 Avg Close $636.54 Range $572.46 - $681.71

Q3 2016

Shares 40,000 Value ($000) $10,799 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 25,000 Value ($000) $5,716 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	644	$283	$415.80	$362.13 - $457.66
Q1 2023	4,538	$1,623	$373.53	$322.88 - $415.29
Q4 2022	8,916	$3,023	$351.41	$297.66 - $403.49
Q2 2022	26,228	$12,289	$487.53	$407.75 - $574.65
Q4 2020	10,073	$6,664	$636.54	$572.46 - $681.71
Q3 2016	40,000	$10,799	$252.61	$226.81 - $279.95
Q2 2016	25,000	$5,716	$214.89	$193.77 - $233.70