CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 935 Value ($000) $382 Avg Close $382.78 Range $312.39 - $437.06
Q4 2024
Shares 701 Value ($000) $240 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 701 Value ($000) $227 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 722 Value ($000) $216 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 760 Value ($000) $221 Avg Close $321.44 Range $270.41 - $393.50
Q3 2023
Shares 760 Value ($000) $335 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 753 Value ($000) $277 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 805 Value ($000) $288 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 924 Value ($000) $314 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 1,091 Value ($000) $331 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 1,116 Value ($000) $523 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 1,265 Value ($000) $691 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 1,018 Value ($000) $664 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 890 Value ($000) $648 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 885 Value ($000) $639 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 887 Value ($000) $548 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 1,017 Value ($000) $673 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 1,018 Value ($000) $636 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 787 Value ($000) $402 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 775 Value ($000) $339 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 940 Value ($000) $456 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 679 Value ($000) $280 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 658 Value ($000) $260 Avg Close $374.74 Range $343.15 - $401.38