CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,019 Value ($000) $10 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 34,019 Value ($000) $9 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 34,019 Value ($000) $14 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 37,401 Value ($000) $14 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 34,019 Value ($000) $12 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 34,019 Value ($000) $11 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 33,310 Value ($000) $10 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 37,401 Value ($000) $11 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 41,150 Value ($000) $16 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 37,894 Value ($000) $17 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 40,838 Value ($000) $15 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 58,887 Value ($000) $20 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 60,288 Value ($000) $20 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 58,631 Value ($000) $18,390 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 62,846 Value ($000) $28,636 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 65,732 Value ($000) $37,258 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 62,697 Value ($000) $41,024 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 73,998 Value ($000) $54,318 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 72,048 Value ($000) $51,372 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 74,802 Value ($000) $47,215 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 82,412 Value ($000) $54,968 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 86,761 Value ($000) $53,777 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 78,375 Value ($000) $39,711 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 78,871 Value ($000) $35,725 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 68,927 Value ($000) $33,352 Avg Close $460.22 Range $405.02 - $487.52
Q2 2019
Shares 70,894 Value ($000) $27,978 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 92,980 Value ($000) $28,978 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 54,192 Value ($000) $15,591 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 92,980 Value ($000) $28,978 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 93,339 Value ($000) $27,715 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 77,468 Value ($000) $23,995 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 168,167 Value ($000) $67,718 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 168,167 Value ($000) $67,718 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 182,432 Value ($000) $61,488 Avg Close $333.61 Range $312.49 - $355.00
Q2 2016
Shares 387,714 Value ($000) $88,171 Avg Close $214.89 Range $193.77 - $233.70