CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 819 Value ($000) $281 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 909 Value ($000) $294 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 1,051 Value ($000) $314 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 1,019 Value ($000) $448 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 1,074 Value ($000) $417 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 1,019 Value ($000) $448 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 628 Value ($000) $231 Avg Close $341.23 Range $315.02 - $374.42
Q1 2022
Shares 622 Value ($000) $339 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 621 Value ($000) $405 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 584 Value ($000) $425 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 589 Value ($000) $417 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 1,153 Value ($000) $716 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 459 Value ($000) $305 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 502 Value ($000) $300 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 540 Value ($000) $276 Avg Close $507.25 Range $413.39 - $549.00