CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,035 Value ($000) $842 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 3,824 Value ($000) $1,052 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 5,725 Value ($000) $2,340 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 4,599 Value ($000) $1,695 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 4,284 Value ($000) $1,468 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 4,248 Value ($000) $1,377 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 4,164 Value ($000) $1,245 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 3,568 Value ($000) $1,037 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 5,330 Value ($000) $2,072 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 6,149 Value ($000) $2,704 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 5,280 Value ($000) $1,940 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 5,810 Value ($000) $2,078 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 5,394 Value ($000) $1,829 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 5,239 Value ($000) $1,590 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 5,270 Value ($000) $2,470 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 7,183 Value ($000) $3,923 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 9,431 Value ($000) $5,335 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 7,095 Value ($000) $4,277 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 7,177 Value ($000) $4,537 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 7,196 Value ($000) $4,175 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 5,761 Value ($000) $3,706 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 5,328 Value ($000) $3,256 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 5,475 Value ($000) $2,747 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 3,666 Value ($000) $1,599 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 3,475 Value ($000) $1,686 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 8,345 Value ($000) $3,439 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 54,939 Value ($000) $21,711 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 58,219 Value ($000) $20,197 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 221,816 Value ($000) $63,211 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 303,338 Value ($000) $98,851 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 304,283 Value ($000) $89,218 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 426,392 Value ($000) $132,701 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 485,091 Value ($000) $162,971 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 465,428 Value ($000) $169,146 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 496,923 Value ($000) $167,389 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 371,731 Value ($000) $121,675 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 380,013 Value ($000) $109,413 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 536,501 Value ($000) $144,839 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 603,883 Value ($000) $138,072 Avg Close $214.89 Range $193.77 - $233.70