CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 85,627 Value ($000) $56,647 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 114,237 Value ($000) $71,323 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 126,278 Value ($000) $64,407 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 152,919 Value ($000) $66,720 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 73,685 Value ($000) $35,743 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 107,852 Value ($000) $44,448 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 5,594 Value ($000) $2,211 Avg Close $374.74 Range $343.15 - $401.38
Q3 2016
Shares 87,564 Value ($000) $23,640 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 70,503 Value ($000) $16,120 Avg Close $214.89 Range $193.77 - $233.70