CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,780 Value ($000) $372 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 1,883 Value ($000) $518 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 1,900 Value ($000) $777 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 1,900 Value ($000) $700 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 2,680 Value ($000) $919 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 2,983 Value ($000) $967 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 2,983 Value ($000) $892 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 2,983 Value ($000) $867 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 2,953 Value ($000) $1,148 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 3,875 Value ($000) $1,704 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 3,983 Value ($000) $1,463 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 3,912 Value ($000) $1,399 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 3,443 Value ($000) $1,168 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 3,026 Value ($000) $918 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 3,026 Value ($000) $1,418 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 3,026 Value ($000) $1,651 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 3,117 Value ($000) $2,032 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 3,142 Value ($000) $2,286 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 3,130 Value ($000) $2,258 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 3,130 Value ($000) $2,017 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 3,114 Value ($000) $2,060 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 3,102 Value ($000) $1,937 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 2,348 Value ($000) $1,198 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 2,568 Value ($000) $1,120 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 3,252 Value ($000) $1,577 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 3,332 Value ($000) $1,373 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 3,482 Value ($000) $1,376 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 4,382 Value ($000) $1,520 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 4,382 Value ($000) $1,249 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 4,719 Value ($000) $1,538 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 4,719 Value ($000) $1,384 Avg Close $287.35 Range $250.10 - $322.89