CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311 Value ($000) $65 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 358 Value ($000) $98 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 365 Value ($000) $149 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 374 Value ($000) $138 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 379 Value ($000) $130 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 394 Value ($000) $128 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 394 Value ($000) $118 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 498 Value ($000) $0 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 1,522 Value ($000) $1 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 1,591 Value ($000) $1 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 1,625 Value ($000) $1 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 1,594 Value ($000) $1 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 1,597 Value ($000) $1 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 1,665 Value ($000) $498 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 971 Value ($000) $458 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 1,662 Value ($000) $905 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 2,987 Value ($000) $1,957 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 2,828 Value ($000) $2,060 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 2,876 Value ($000) $2,077 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 1,977 Value ($000) $1,206 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 2,558 Value ($000) $1,703 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 2,433 Value ($000) $1,485 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 1,752 Value ($000) $917 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 1,451 Value ($000) $629 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 968 Value ($000) $463 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 677 Value ($000) $278 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 573 Value ($000) $227 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 534 Value ($000) $183 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 506 Value ($000) $139 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 667 Value ($000) $220 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 859 Value ($000) $248 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 1,115 Value ($000) $335 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 1,232 Value ($000) $411 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 1,174 Value ($000) $434 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 994 Value ($000) $333 Avg Close $333.61 Range $312.49 - $355.00