CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,595 Value ($000) $570 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 4,523 Value ($000) $1,534 Avg Close $351.41 Range $297.66 - $403.49

Q3 2022

Shares 2,393 Value ($000) $726 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 3,262 Value ($000) $1,528 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 929 Value ($000) $507 Avg Close $587.05 Range $544.59 - $653.09

Q1 2019

Shares 3,031 Value ($000) $1,051 Avg Close $329.38 Range $279.11 - $368.02

Q4 2018

Shares 3,181 Value ($000) $906 Avg Close $313.65 Range $272.91 - $334.76

Q3 2018

Shares 4,443 Value ($000) $1,448 Avg Close $305.24 Range $271.56 - $334.98

Q2 2018

Shares 5,703 Value ($000) $1,672 Avg Close $287.35 Range $250.10 - $322.89

Q1 2018

Shares 3,838 Value ($000) $1,194 Avg Close $351.59 Range $303.78 - $396.64

Q4 2017

Shares 2,648 Value ($000) $890 Avg Close $339.74 Range $308.30 - $374.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,595	$570	$373.53	$322.88 - $415.29
Q4 2022	4,523	$1,534	$351.41	$297.66 - $403.49
Q3 2022	2,393	$726	$427.79	$302.94 - $496.37
Q2 2022	3,262	$1,528	$487.53	$407.75 - $574.65
Q1 2022	929	$507	$587.05	$544.59 - $653.09
Q1 2019	3,031	$1,051	$329.38	$279.11 - $368.02
Q4 2018	3,181	$906	$313.65	$272.91 - $334.76
Q3 2018	4,443	$1,448	$305.24	$271.56 - $334.98
Q2 2018	5,703	$1,672	$287.35	$250.10 - $322.89
Q1 2018	3,838	$1,194	$351.59	$303.78 - $396.64
Q4 2017	2,648	$890	$339.74	$308.30 - $374.99