CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,000 Value ($000) $570 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 2,000 Value ($000) $652 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 2,000 Value ($000) $586 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 2,000 Value ($000) $622 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 6,000 Value ($000) $2,016 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 4,000 Value ($000) $1,454 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 4,000 Value ($000) $1,347 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 4,000 Value ($000) $1,309 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 4,000 Value ($000) $1,152 Avg Close $269.28 Range $241.50 - $294.87