CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,793 Value ($000) $1,112 Avg Close $287.35 Range $250.10 - $322.89

Q1 2018

Shares 3,073 Value ($000) $956 Avg Close $351.59 Range $303.78 - $396.64

Q4 2017

Shares 2,998 Value ($000) $1,007 Avg Close $339.74 Range $308.30 - $374.99

Q3 2017

Shares 3,148 Value ($000) $1,144 Avg Close $372.21 Range $328.65 - $408.83

Q2 2017

Shares 2,348 Value ($000) $791 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 2,748 Value ($000) $899 Avg Close $318.52 Range $282.54 - $341.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,793	$1,112	$287.35	$250.10 - $322.89
Q1 2018	3,073	$956	$351.59	$303.78 - $396.64
Q4 2017	2,998	$1,007	$339.74	$308.30 - $374.99
Q3 2017	3,148	$1,144	$372.21	$328.65 - $408.83
Q2 2017	2,348	$791	$333.61	$312.49 - $355.00
Q1 2017	2,748	$899	$318.52	$282.54 - $341.50