CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,605 Value ($000) $2,385 Avg Close $636.54 Range $572.46 - $681.71

Q2 2018

Shares 10,300 Value ($000) $3,020 Avg Close $287.35 Range $250.10 - $322.89

Q4 2017

Shares 5,000 Value ($000) $1,680 Avg Close $339.74 Range $308.30 - $374.99

Q3 2017

Shares 74,700 Value ($000) $27,147 Avg Close $372.21 Range $328.65 - $408.83

Q1 2017

Shares 143,498 Value ($000) $46,970 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 262,898 Value ($000) $75,694 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 439,172 Value ($000) $118,563 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 740,942 Value ($000) $169,409 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,605	$2,385	$636.54	$572.46 - $681.71
Q2 2018	10,300	$3,020	$287.35	$250.10 - $322.89
Q4 2017	5,000	$1,680	$339.74	$308.30 - $374.99
Q3 2017	74,700	$27,147	$372.21	$328.65 - $408.83
Q1 2017	143,498	$46,970	$318.52	$282.54 - $341.50
Q4 2016	262,898	$75,694	$269.28	$241.50 - $294.87
Q3 2016	439,172	$118,563	$252.61	$226.81 - $279.95
Q2 2016	740,942	$169,409	$214.89	$193.77 - $233.70