CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Consulta Ltd's Holding History (CIK: 0001510677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 307,500 Value ($000) $144,073 Avg Close $487.53 Range $407.75 - $574.65
Q3 2020
Shares 142,500 Value ($000) $88,968 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 250,000 Value ($000) $127,510 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 150,000 Value ($000) $65,447 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 250,000 Value ($000) $121,270 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 250,000 Value ($000) $103,030 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 250,000 Value ($000) $98,795 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 250,000 Value ($000) $86,728 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 250,000 Value ($000) $71,243 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 225,000 Value ($000) $73,323 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 225,000 Value ($000) $65,972 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 150,000 Value ($000) $46,683 Avg Close $351.59 Range $303.78 - $396.64
Q2 2017
Shares 125,000 Value ($000) $42,106 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 175,000 Value ($000) $57,281 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 250,000 Value ($000) $71,980 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 225,000 Value ($000) $60,743 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 375,000 Value ($000) $85,740 Avg Close $214.89 Range $193.77 - $233.70