CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 41,395 Value ($000) $19,395 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 44,096 Value ($000) $24,055 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 42,787 Value ($000) $27,896 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 40,391 Value ($000) $29,387 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 39,984 Value ($000) $28,846 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 38,498 Value ($000) $23,754 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 36,750 Value ($000) $24,312 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 34,284 Value ($000) $21,405 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 17,507 Value ($000) $8,929 Avg Close $507.25 Range $413.39 - $549.00