CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 35 Value ($000) $14 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 35 Value ($000) $14 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 35 Value ($000) $12 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 35 Value ($000) $10 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 35 Value ($000) $11 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 35 Value ($000) $10 Avg Close $287.35 Range $250.10 - $322.89
Q4 2017
Shares 3 Value ($000) $1 Avg Close $339.74 Range $308.30 - $374.99
Q2 2017
Shares 48 Value ($000) $16 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 48 Value ($000) $16 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 48 Value ($000) $14 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 48 Value ($000) $13 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 48 Value ($000) $11 Avg Close $214.89 Range $193.77 - $233.70