CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 54 Value ($000) $33 Avg Close $624.87 Range $585.45 - $671.00
Q1 2020
Shares 6 Value ($000) $3 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 13 Value ($000) $6 Avg Close $460.22 Range $405.02 - $487.52
Q2 2018
Shares 4 Value ($000) $1 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 4 Value ($000) $1 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 4 Value ($000) $1 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 4 Value ($000) $1 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 4 Value ($000) $1 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 10 Value ($000) $3 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 10 Value ($000) $3 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 10 Value ($000) $3 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 10 Value ($000) $2 Avg Close $214.89 Range $193.77 - $233.70