CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 696 Value ($000) $454 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 574 Value ($000) $418 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 449 Value ($000) $324 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 336 Value ($000) $207 Avg Close $624.87 Range $585.45 - $671.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	696	$454	$680.89	$599.34 - $753.69
Q3 2021	574	$418	$758.74	$700.62 - $825.62
Q2 2021	449	$324	$673.16	$600.16 - $726.66
Q1 2021	336	$207	$624.87	$585.45 - $671.00