CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14 Value ($000) $4 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 14 Value ($000) $7 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 16 Value ($000) $9 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 14 Value ($000) $9 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 14 Value ($000) $10 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 14 Value ($000) $10 Avg Close $673.16 Range $600.16 - $726.66
Q4 2020
Shares 14 Value ($000) $9 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 14 Value ($000) $9 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 14 Value ($000) $7 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 14 Value ($000) $6 Avg Close $489.07 Range $345.67 - $546.54