CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 137 Value ($000) $38 Avg Close $302.19 Range $251.80 - $422.29
Q1 2025
Shares 129 Value ($000) $47 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 105 Value ($000) $36 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 154 Value ($000) $50 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 206 Value ($000) $60 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 412 Value ($000) $160 Avg Close $321.44 Range $270.41 - $393.50
Q1 2022
Shares 392 Value ($000) $214 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 311 Value ($000) $203 Avg Close $680.89 Range $599.34 - $753.69