CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327 Value ($000) $68 Avg Close $224.96 Range $193.00 - $284.60
Q4 2024
Shares 59 Value ($000) $20 Avg Close $361.54 Range $315.00 - $415.27
Q2 2024
Shares 19 Value ($000) $0 Avg Close $272.92 Range $236.08 - $306.46
Q4 2023
Shares 12 Value ($000) $0 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 17 Value ($000) $0 Avg Close $415.80 Range $362.13 - $457.66
Q3 2022
Shares 537 Value ($000) $163 Avg Close $427.79 Range $302.94 - $496.37
Q1 2022
Shares 758 Value ($000) $414 Avg Close $587.05 Range $544.59 - $653.09
Q2 2021
Shares 770 Value ($000) $556 Avg Close $673.16 Range $600.16 - $726.66
Q4 2020
Shares 2,200 Value ($000) $1,455 Avg Close $636.54 Range $572.46 - $681.71
Q1 2017
Shares 3,094 Value ($000) $1,013 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 4,189 Value ($000) $1,206 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 2,257 Value ($000) $609 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 3,414 Value ($000) $781 Avg Close $214.89 Range $193.77 - $233.70