CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,226 Value ($000) $892 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 1,187 Value ($000) $856 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 1,026 Value ($000) $633 Avg Close $624.87 Range $585.45 - $671.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,226	$892	$758.74	$700.62 - $825.62
Q2 2021	1,187	$856	$673.16	$600.16 - $726.66
Q1 2021	1,026	$633	$624.87	$585.45 - $671.00