CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,564 Value ($000) $953 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 21,350 Value ($000) $5,873 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 2,539 Value ($000) $1,038 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 5,268 Value ($000) $1,941 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 12,400 Value ($000) $4,250 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 4,889 Value ($000) $1,584 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 17,582 Value ($000) $5,256 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 13,353 Value ($000) $3,881 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 23,676 Value ($000) $9,202 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 8,670 Value ($000) $3,813 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 3,692 Value ($000) $1,356 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 3,119 Value ($000) $1 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 5,021 Value ($000) $2 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 32,102 Value ($000) $9,738 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 18,962 Value ($000) $8,884 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 47,507 Value ($000) $25,916 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 20,401 Value ($000) $13,301 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 15,105 Value ($000) $10,990 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 15,841 Value ($000) $11,428 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 21,424 Value ($000) $13,219 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 4,038 Value ($000) $2,671 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 7,435 Value ($000) $4,642 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 6,671 Value ($000) $3,402 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 1,266 Value ($000) $552 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 6 Value ($000) $3 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 3,613 Value ($000) $1,489 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 573 Value ($000) $227 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 3,346 Value ($000) $1,161 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 6,473 Value ($000) $1,845 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 2,750 Value ($000) $896 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 28,754 Value ($000) $8,431 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 202 Value ($000) $63 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 5,597 Value ($000) $1,880 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 1,674 Value ($000) $608 Avg Close $372.21 Range $328.65 - $408.83
Q1 2017
Shares 1,095 Value ($000) $358 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 3,474 Value ($000) $1,001 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 28 Value ($000) $8 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 8,400 Value ($000) $1,920 Avg Close $214.89 Range $193.77 - $233.70