CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 573 Value ($000) $234 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 7,702 Value ($000) $2,838 Avg Close $357.69 Range $326.79 - $391.61

Q4 2023

Shares 1,971 Value ($000) $766 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 709 Value ($000) $312 Avg Close $415.80 Range $362.13 - $457.66

Q4 2022

Shares 2,151 Value ($000) $729 Avg Close $351.41 Range $297.66 - $403.49

Q4 2021

Shares 17,352 Value ($000) $11,313 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 7,845 Value ($000) $5,708 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 400 Value ($000) $289 Avg Close $673.16 Range $600.16 - $726.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	573	$234	$382.78	$312.39 - $437.06
Q1 2025	7,702	$2,838	$357.69	$326.79 - $391.61
Q4 2023	1,971	$766	$407.77	$358.48 - $458.30
Q3 2023	709	$312	$415.80	$362.13 - $457.66
Q4 2022	2,151	$729	$351.41	$297.66 - $403.49
Q4 2021	17,352	$11,313	$680.89	$599.34 - $753.69
Q3 2021	7,845	$5,708	$758.74	$700.62 - $825.62
Q2 2021	400	$289	$673.16	$600.16 - $726.66