CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,500 Value ($000) $8,982 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 9,000 Value ($000) $5,863 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 6,000 Value ($000) $4,361 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 6,000 Value ($000) $4,335 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 4,000 Value ($000) $2,466 Avg Close $624.87 Range $585.45 - $671.00
Q1 2020
Shares 44,393 Value ($000) $19,390 Avg Close $489.07 Range $345.67 - $546.54
Q1 2017
Shares 13,111 Value ($000) $4,292 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 21,237 Value ($000) $6,115 Avg Close $269.28 Range $241.50 - $294.87