CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,504 Value ($000) $523 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 1,241 Value ($000) $341 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 2,535 Value ($000) $1,036 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 1,985 Value ($000) $732 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 1,072 Value ($000) $367 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 1,121 Value ($000) $363 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 766 Value ($000) $229 Avg Close $272.92 Range $236.08 - $306.46
Q2 2021
Shares 5,505 Value ($000) $3,972 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 7,426 Value ($000) $4,582 Avg Close $624.87 Range $585.45 - $671.00
Q1 2020
Shares 2,408 Value ($000) $1,051 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 1,948 Value ($000) $945 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 817 Value ($000) $337 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 772 Value ($000) $289 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 1,097 Value ($000) $381 Avg Close $329.38 Range $279.11 - $368.02
Q1 2018
Shares 1,214 Value ($000) $378 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 1,182 Value ($000) $397 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 3,242 Value ($000) $1,178 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 2,836 Value ($000) $955 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 2,739 Value ($000) $897 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 1,463 Value ($000) $421 Avg Close $269.28 Range $241.50 - $294.87
Q2 2016
Shares 1,325 Value ($000) $314 Avg Close $214.89 Range $193.77 - $233.70